NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17625.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17625000 | 2024-04-29 10:35AM EDT | 2024-05-06 | 297.60 | 288.80 | 304.80 | 0.00 | - | 5 | 13 | 20.43% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 346.70 | 343.30 | 359.40 | 0.00 | - | 2 | 2 | 20.27% |
| NDX240517C17625000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 167.80 | 414.20 | 428.20 | 0.00 | - | 5 | 35 | 19.83% |
| NDXP240520C17625000 | 2024-05-01 9:42AM EDT | 2024-05-20 | 206.55 | 435.30 | 447.80 | 0.00 | - | 1 | 1 | 19.37% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 583.20 | 597.40 | 0.00 | - | - | 1 | 20.61% |
| NDX240621C17625000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 441.60 | 668.50 | 682.80 | 0.00 | - | 3 | 9 | 20.79% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 708.30 | 727.10 | 0.00 | - | 2 | 1 | 21.07% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 823.50 | 838.90 | 0.00 | - | - | 1 | 21.45% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 967.90 | 984.10 | 0.00 | - | - | 3 | 22.23% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17625000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 656.34 | 43.80 | 47.20 | 0.00 | - | 1 | 1 | 14.51% |
| NDX240517P17625000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 112.20 | 101.90 | 106.00 | -200.80 | -64.15% | 6 | 20 | 15.36% |
| NDXP240524P17625000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 295.50 | 160.00 | 169.30 | 0.00 | - | 1 | 1 | 16.63% |
| NDXP240531P17625000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 209.12 | 187.80 | 198.20 | -87.73 | -29.55% | 3 | 1 | 15.97% |
| NDX240621P17625000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 282.68 | 273.20 | 281.90 | -101.32 | -26.39% | 2 | 5 | 15.45% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 359.70 | 366.90 | 0.00 | - | 1 | 6 | 15.02% |
© 2024 Yahoo. All rights reserved.